Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.29 -2.01 (-0.04%) Dow
39,159.99 +47.83 (+0.12%) Nasdaq
17,755.25 +37.59 (+0.21%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.12 -17.66 (-1.38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:4650.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 674.87 | 0.00 | - | - | 1 | 2024-06-26 | 0.05 | 0.00 | - | 37 | 905 |
| 772.48 | 0.00 | - | - | 10 | 2024-06-27 | 0.05 | 0.00 | - | 50 | 282 |
| 819.46 | 0.00 | - | 1 | 391 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 2 | 8,776 |
| 823.30 | 0.00 | - | 2 | 2 | 2024-07-01 | 0.05 | -0.05 | -50.00% | 91 | 571 |
| - | - | - | - | - | 2024-07-02 | 0.10 | -0.02 | -16.67% | 5 | 549 |
| 823.51 | 0.00 | - | 4 | 4 | 2024-07-03 | 0.20 | 0.00 | - | 4 | 199 |
| 826.18 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.35 | 0.00 | - | 6 | 820 |
| 829.10 | 0.00 | - | 1 | 1 | 2024-07-08 | 0.40 | 0.00 | - | 27 | 134 |
| - | - | - | - | - | 2024-07-09 | 0.55 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2024-07-10 | 0.65 | 0.00 | - | 31 | 70 |
| - | - | - | - | - | 2024-07-11 | 0.60 | -0.20 | -25.00% | 34 | 101 |
| 804.28 | 0.00 | - | - | 3 | 2024-07-12 | 0.77 | -0.13 | -14.44% | 25 | 2,364 |
| - | - | - | - | - | 2024-07-15 | 1.05 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2024-07-16 | 1.00 | -0.20 | -16.67% | 1 | 24 |
| - | - | - | - | - | 2024-07-17 | 1.30 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 2024-07-18 | 1.40 | 0.00 | - | 3 | 102 |
| 713.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.35 | -0.25 | -15.62% | 1 | 11,447 |
| 793.76 | 0.00 | - | 1 | 1 | 2024-07-22 | 1.65 | 0.00 | - | 4 | 65 |
| - | - | - | - | - | 2024-07-23 | 1.75 | 0.00 | - | 3 | 16 |
| 852.74 | 0.00 | - | - | 1 | 2024-07-24 | 1.90 | 0.00 | - | 4 | 14 |
| 857.42 | 0.00 | - | 2 | 3 | 2024-07-25 | 2.05 | 0.00 | - | 5 | 38 |
| 838.97 | 0.00 | - | 1 | 111 | 2024-07-26 | 1.99 | -0.21 | -9.55% | 1 | 217 |
| 823.96 | 0.00 | - | 2 | 12 | 2024-07-31 | 2.50 | -0.20 | -7.41% | 35 | 2,054 |
| - | - | - | - | - | 2024-08-01 | 2.90 | 0.00 | - | 3 | 6 |
| 845.45 | 0.00 | - | 1 | 3 | 2024-08-02 | 3.10 | 0.00 | - | 3 | 27,883 |
| - | - | - | - | - | 2024-08-09 | 3.57 | -0.33 | -8.46% | 78 | 36,285 |
| 749.99 | 0.00 | - | - | 10 | 2024-08-16 | 5.00 | 0.00 | - | 15 | 148 |
| 704.04 | 0.00 | - | 40 | 21 | 2024-08-30 | 7.31 | -0.19 | -2.53% | 1 | 627 |
| 882.17 | 0.00 | - | 1 | 4,878 | 2024-09-20 | 11.78 | -0.02 | -0.17% | 1 | 10,411 |
| 713.60 | 0.00 | - | 1 | 772 | 2024-09-30 | 14.10 | 0.00 | - | 417 | 2,522 |
| 601.12 | 0.00 | - | 6 | 1,257 | 2024-10-18 | 20.13 | 0.00 | - | 70 | 74 |
| 744.32 | 0.00 | - | - | 1 | 2024-10-31 | 21.73 | -1.16 | -5.07% | 110 | 250 |
| 570.38 | 0.00 | - | 3 | 691 | 2024-11-15 | 27.75 | 0.00 | - | 6 | 3,936 |
| - | - | - | - | - | 2024-11-29 | 30.33 | 0.00 | - | 80 | 481 |
| 976.40 | 0.00 | - | 2 | 2,965 | 2024-12-20 | 35.24 | -0.10 | -0.28% | 199 | 10,834 |
| 867.45 | 0.00 | - | 1 | 38 | 2024-12-31 | 40.00 | 0.00 | - | 57 | 1,520 |
| 669.26 | 0.00 | - | 4 | 378 | 2025-01-17 | 42.00 | -1.32 | -3.05% | 10 | 814 |
| 735.20 | 0.00 | - | 1 | 13 | 2025-02-21 | 50.50 | 0.00 | - | 450 | 864 |
| 893.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 58.22 | -2.24 | -3.70% | 29 | 1,160 |
| 898.21 | 0.00 | - | 1 | 16 | 2025-03-31 | 58.17 | 0.00 | - | 9 | 76 |
| - | - | - | - | - | 2025-04-17 | 64.64 | -3.16 | -4.66% | 45 | 497 |
| 940.00 | 0.00 | - | 8 | 0 | 2025-05-16 | 74.85 | 0.00 | - | 4 | 217 |
| 741.17 | 0.00 | - | 2 | 154 | 2025-06-20 | 80.80 | +0.50 | +0.62% | 973 | 4,679 |
| - | - | - | - | - | 2025-12-19 | 121.43 | 0.00 | - | 60 | 424 |
© 2024 Yahoo. All rights reserved.